Analyze long-term market trends and access daily historical data for the BND/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 5.3463 |
| 2026-04-27 | 5.3493 |
| 2026-04-24 | 5.3528 |
| 2026-04-23 | 5.3442 |
| 2026-04-22 | 5.3617 |
| 2026-04-21 | 5.3648 |
| 2026-04-20 | 5.3648 |
| 2026-04-19 | 5.3349 |
| 2026-04-18 | 5.3481 |
| 2026-04-17 | 5.3574 |
| 2026-04-16 | 5.3626 |
| 2026-04-15 | 5.3596 |
| 2026-04-14 | 5.3613 |
| 2026-04-13 | 5.3603 |
| 2026-04-12 | 5.3666 |
| 2026-04-11 | 5.3666 |
| 2026-04-10 | 5.3604 |
| 2026-04-09 | 5.3628 |
| 2026-04-08 | 5.3612 |
| 2026-04-07 | 5.3378 |
| 2026-04-06 | 5.3557 |
| 2026-04-05 | 5.3558 |
| 2026-04-04 | 5.3558 |
| 2026-04-03 | 5.3558 |
| 2026-04-02 | 5.3451 |
| 2026-04-01 | 5.3577 |
| 2026-03-31 | 5.3431 |
| 2026-03-30 | 5.3445 |
| 2026-03-29 | 5.3850 |
Access full daily ledgers for specific calendar years.