Analyze long-term market trends and access daily historical data for the BND/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0907 |
| 2026-04-27 | 1.0906 |
| 2026-04-24 | 1.0960 |
| 2026-04-23 | 1.0981 |
| 2026-04-22 | 1.0971 |
| 2026-04-21 | 1.0991 |
| 2026-04-20 | 1.0970 |
| 2026-04-19 | 1.0968 |
| 2026-04-18 | 1.0933 |
| 2026-04-17 | 1.0952 |
| 2026-04-16 | 1.0982 |
| 2026-04-15 | 1.0955 |
| 2026-04-14 | 1.1034 |
| 2026-04-13 | 1.1055 |
| 2026-04-12 | 1.1197 |
| 2026-04-11 | 1.1125 |
| 2026-04-10 | 1.1110 |
| 2026-04-09 | 1.1092 |
| 2026-04-08 | 1.1151 |
| 2026-04-07 | 1.1001 |
| 2026-04-06 | 1.1250 |
| 2026-04-05 | 1.1301 |
| 2026-04-04 | 1.1287 |
| 2026-04-03 | 1.1287 |
| 2026-04-02 | 1.1232 |
| 2026-04-01 | 1.1261 |
| 2026-03-31 | 1.1198 |
| 2026-03-30 | 1.1295 |
| 2026-03-29 | 1.1373 |
Access full daily ledgers for specific calendar years.