Home / BMD to GBP / History Hub

BMD to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/GBP pair.

10-YEAR HIGH
0.9323 GBP
10-YEAR LOW
0.6973 GBP
10-YEAR AVERAGE
0.7741 GBP

10-Year BMD to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.9323. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.6973.

This peak-to-trough range represents a total macro spread of 0.2350 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.7835 (in 2016) to the newest annual average of 0.7444 (in 2026), the exchange rate registered a net shift of -4.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7798, showing a variance of 0.0114 points compared to the older 5-year average of 0.7684.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 4,662 GBP
10-Year Average 3,870 GBP
Decade Trough Low 3,487 GBP
Macro Timing Impact: A difference of 1,174.99 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9163
0.6835
201620182020202220242026

BMD to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7684, compared to 0.7798 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0114 points.

Older 5 Yrs Avg 0.7684
Recent 5 Yrs Avg 0.7798

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2031 GBP (High: 0.9323 / Low: 0.7292). Conversely, 2026 was the most stable year, with a range of 0.0359 GBP (High: 0.7592 / Low: 0.7232).

2022 Spread (Volatile) ±0.2031
2026 Spread (Stable) ±0.0359

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0527 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0527

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7835) against the newest annual average (2026: 0.7444), the exchange rate shifted by -0.0391 (-4.99%).

2016 Baseline Avg 0.7835
2026 Current Avg 0.7444

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.7533
2026-07-01 0.7543
2026-06-30 0.7551
2026-06-29 0.7560
2026-06-28 0.7575
2026-06-27 0.7576
2026-06-26 0.7573
2026-06-25 0.7584
2026-06-24 0.7590
2026-06-23 0.7566
2026-06-22 0.7558
2026-06-21 0.7549
2026-06-20 0.7557
2026-06-19 0.7565
2026-06-18 0.7548
2026-06-17 0.7468
2026-06-16 0.7453
2026-06-15 0.7445
2026-06-14 0.7466
2026-06-13 0.7458
2026-06-12 0.7457
2026-06-11 0.7476
2026-06-10 0.7472
2026-06-09 0.7478
2026-06-08 0.7496
2026-06-07 0.7483
2026-06-06 0.7495
2026-06-05 0.7461
2026-06-04 0.7445
2026-06-03 0.7440
2026-06-02 0.7426

Browse by Year

Access full daily ledgers for specific calendar years.