Analyze long-term market trends and access daily historical data for the BHD/LBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 237912.3018 |
| 2026-04-27 | 237794.1325 |
| 2026-04-24 | 237231.7400 |
| 2026-04-23 | 237105.8796 |
| 2026-04-22 | 237747.6935 |
| 2026-04-21 | 238044.1831 |
| 2026-04-20 | 237300.1956 |
| 2026-04-19 | 237242.5698 |
| 2026-04-18 | 237129.0268 |
| 2026-04-17 | 237345.9307 |
| 2026-04-16 | 237972.7101 |
| 2026-04-15 | 237408.9346 |
| 2026-04-14 | 237445.4733 |
| 2026-04-13 | 237291.4591 |
| 2026-04-12 | 237411.6100 |
| 2026-04-11 | 236975.7116 |
| 2026-04-10 | 237339.8850 |
| 2026-04-09 | 236656.3846 |
| 2026-04-08 | 237151.3861 |
| 2026-04-07 | 236273.7304 |
| 2026-04-06 | 237251.8526 |
| 2026-04-05 | 236458.2114 |
| 2026-04-04 | 236653.9244 |
| 2026-04-03 | 237001.1255 |
| 2026-04-02 | 237196.2384 |
| 2026-04-01 | 236282.4256 |
| 2026-03-31 | 237204.0909 |
| 2026-03-30 | 238171.1875 |
| 2026-03-29 | 236896.9344 |
Access full daily ledgers for specific calendar years.