Analyze long-term market trends and access daily historical data for the BHD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 422.6893 |
| 2026-04-27 | 422.4277 |
| 2026-04-24 | 422.1823 |
| 2026-04-23 | 422.9722 |
| 2026-04-22 | 422.9577 |
| 2026-04-21 | 422.5596 |
| 2026-04-20 | 420.9453 |
| 2026-04-19 | 420.2411 |
| 2026-04-18 | 419.3243 |
| 2026-04-17 | 420.8103 |
| 2026-04-16 | 422.2563 |
| 2026-04-15 | 421.0224 |
| 2026-04-14 | 421.1139 |
| 2026-04-13 | 421.9138 |
| 2026-04-12 | 423.8622 |
| 2026-04-11 | 422.0570 |
| 2026-04-10 | 422.0570 |
| 2026-04-09 | 421.7354 |
| 2026-04-08 | 420.3171 |
| 2026-04-07 | 420.4456 |
| 2026-04-06 | 423.0917 |
| 2026-04-05 | 422.1599 |
| 2026-04-04 | 422.1830 |
| 2026-04-03 | 422.8183 |
| 2026-04-02 | 422.4203 |
| 2026-04-01 | 420.4170 |
| 2026-03-31 | 420.0676 |
| 2026-03-30 | 423.3462 |
| 2026-03-29 | 425.0331 |
Access full daily ledgers for specific calendar years.