Analyze long-term market trends and access daily historical data for the BHD/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.6127 |
| 2026-04-27 | 3.6116 |
| 2026-04-24 | 3.6236 |
| 2026-04-23 | 3.6268 |
| 2026-04-22 | 3.6253 |
| 2026-04-21 | 3.6212 |
| 2026-04-20 | 3.6157 |
| 2026-04-19 | 3.6190 |
| 2026-04-18 | 3.6419 |
| 2026-04-17 | 3.6540 |
| 2026-04-16 | 3.6338 |
| 2026-04-15 | 3.6406 |
| 2026-04-14 | 3.6507 |
| 2026-04-13 | 3.6534 |
| 2026-04-12 | 3.6826 |
| 2026-04-11 | 3.6690 |
| 2026-04-10 | 3.6690 |
| 2026-04-09 | 3.6644 |
| 2026-04-08 | 3.6695 |
| 2026-04-07 | 3.6669 |
| 2026-04-06 | 3.6859 |
| 2026-04-05 | 3.6850 |
| 2026-04-04 | 3.6882 |
| 2026-04-03 | 3.6934 |
| 2026-04-02 | 3.6866 |
| 2026-04-01 | 3.6762 |
| 2026-03-31 | 3.6829 |
| 2026-03-30 | 3.6890 |
| 2026-03-29 | 3.6871 |
Access full daily ledgers for specific calendar years.