Analyze long-term market trends and access daily historical data for the BGN/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4428 |
| 2026-04-27 | 0.4428 |
| 2026-04-24 | 0.4427 |
| 2026-04-23 | 0.4436 |
| 2026-04-22 | 0.4434 |
| 2026-04-21 | 0.4445 |
| 2026-04-20 | 0.4453 |
| 2026-04-19 | 0.4452 |
| 2026-04-18 | 0.4447 |
| 2026-04-17 | 0.4448 |
| 2026-04-16 | 0.4454 |
| 2026-04-15 | 0.4448 |
| 2026-04-14 | 0.4444 |
| 2026-04-13 | 0.4451 |
| 2026-04-12 | 0.4456 |
| 2026-04-11 | 0.4456 |
| 2026-04-10 | 0.4455 |
| 2026-04-09 | 0.4451 |
| 2026-04-08 | 0.4451 |
| 2026-04-07 | 0.4458 |
| 2026-04-06 | 0.4459 |
| 2026-04-05 | 0.4463 |
| 2026-04-04 | 0.4456 |
| 2026-04-03 | 0.4462 |
| 2026-04-02 | 0.4460 |
| 2026-04-01 | 0.4455 |
| 2026-03-31 | 0.4467 |
| 2026-03-30 | 0.4446 |
| 2026-03-29 | 0.4438 |
Access full daily ledgers for specific calendar years.