BGN to CNY Historical Rates
Analyze long-term market trends and access daily historical data for the BGN/CNY pair.
10-YEAR HIGH
4.3165 CNY
10-YEAR LOW
3.5261 CNY
10-YEAR AVERAGE
3.9312 CNY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
4.3956
3.4470
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.0873 |
| 2026-04-27 | 4.0902 |
| 2026-04-24 | 4.0960 |
| 2026-04-23 | 4.0779 |
| 2026-04-22 | 4.0867 |
| 2026-04-21 | 4.0954 |
| 2026-04-20 | 4.1077 |
| 2026-04-19 | 4.0919 |
| 2026-04-18 | 4.1007 |
| 2026-04-17 | 4.1007 |
| 2026-04-16 | 4.1092 |
| 2026-04-15 | 4.1161 |
| 2026-04-14 | 4.1119 |
| 2026-04-13 | 4.1091 |
| 2026-04-12 | 4.0753 |
| 2026-04-11 | 4.0934 |
| 2026-04-10 | 4.0934 |
| 2026-04-09 | 4.0840 |
| 2026-04-08 | 4.0718 |
| 2026-04-07 | 4.0971 |
| 2026-04-06 | 4.0614 |
| 2026-04-05 | 4.0505 |
| 2026-04-04 | 4.0548 |
| 2026-04-03 | 4.0548 |
| 2026-04-02 | 4.0633 |
| 2026-04-01 | 4.0725 |
| 2026-03-31 | 4.0792 |
| 2026-03-30 | 4.0487 |
| 2026-03-29 | 4.0608 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →