Analyze long-term market trends and access daily historical data for the BGN/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8165 |
| 2026-04-27 | 0.8169 |
| 2026-04-24 | 0.8196 |
| 2026-04-23 | 0.8183 |
| 2026-04-22 | 0.8182 |
| 2026-04-21 | 0.8201 |
| 2026-04-20 | 0.8221 |
| 2026-04-19 | 0.8226 |
| 2026-04-18 | 0.8287 |
| 2026-04-17 | 0.8286 |
| 2026-04-16 | 0.8254 |
| 2026-04-15 | 0.8290 |
| 2026-04-14 | 0.8305 |
| 2026-04-13 | 0.8294 |
| 2026-04-12 | 0.8280 |
| 2026-04-11 | 0.8299 |
| 2026-04-10 | 0.8299 |
| 2026-04-09 | 0.8263 |
| 2026-04-08 | 0.8257 |
| 2026-04-07 | 0.8271 |
| 2026-04-06 | 0.8210 |
| 2026-04-05 | 0.8208 |
| 2026-04-04 | 0.8217 |
| 2026-04-03 | 0.8216 |
| 2026-04-02 | 0.8214 |
| 2026-04-01 | 0.8225 |
| 2026-03-31 | 0.8226 |
| 2026-03-30 | 0.8158 |
| 2026-03-29 | 0.8167 |
Access full daily ledgers for specific calendar years.