BGN to AUD Historical Rates
Analyze long-term market trends and access daily historical data for the BGN/AUD pair.
10-YEAR HIGH
0.9185 AUD
10-YEAR LOW
0.7073 AUD
10-YEAR AVERAGE
0.8172 AUD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.9396
0.6862
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8338 |
| 2026-04-27 | 0.8339 |
| 2026-04-24 | 0.8387 |
| 2026-04-23 | 0.8379 |
| 2026-04-22 | 0.8362 |
| 2026-04-21 | 0.8391 |
| 2026-04-20 | 0.8399 |
| 2026-04-19 | 0.8412 |
| 2026-04-18 | 0.8383 |
| 2026-04-17 | 0.8383 |
| 2026-04-16 | 0.8415 |
| 2026-04-15 | 0.8413 |
| 2026-04-14 | 0.8462 |
| 2026-04-13 | 0.8474 |
| 2026-04-12 | 0.8503 |
| 2026-04-11 | 0.8485 |
| 2026-04-10 | 0.8484 |
| 2026-04-09 | 0.8447 |
| 2026-04-08 | 0.8469 |
| 2026-04-07 | 0.8444 |
| 2026-04-06 | 0.8531 |
| 2026-04-05 | 0.8547 |
| 2026-04-04 | 0.8545 |
| 2026-04-03 | 0.8546 |
| 2026-04-02 | 0.8539 |
| 2026-04-01 | 0.8560 |
| 2026-03-31 | 0.8549 |
| 2026-03-30 | 0.8556 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →