Analyze long-term market trends and access daily historical data for the BGN/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.1999 |
| 2026-04-27 | 2.2015 |
| 2026-04-24 | 2.2008 |
| 2026-04-23 | 2.1941 |
| 2026-04-22 | 2.1981 |
| 2026-04-21 | 2.2050 |
| 2026-04-20 | 2.2128 |
| 2026-04-19 | 2.2043 |
| 2026-04-18 | 2.2089 |
| 2026-04-17 | 2.2089 |
| 2026-04-16 | 2.2123 |
| 2026-04-15 | 2.2170 |
| 2026-04-14 | 2.2155 |
| 2026-04-13 | 2.2094 |
| 2026-04-12 | 2.1920 |
| 2026-04-11 | 2.2016 |
| 2026-04-10 | 2.2020 |
| 2026-04-09 | 2.1954 |
| 2026-04-08 | 2.1894 |
| 2026-04-07 | 2.1942 |
| 2026-04-06 | 2.1674 |
| 2026-04-05 | 2.1613 |
| 2026-04-04 | 2.1636 |
| 2026-04-03 | 2.1639 |
| 2026-04-02 | 2.1675 |
| 2026-04-01 | 2.1764 |
| 2026-03-31 | 2.1728 |
| 2026-03-30 | 2.1510 |
| 2026-03-29 | 2.1577 |
Access full daily ledgers for specific calendar years.