BDT to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the BDT/JPY pair.
10-YEAR HIGH
1.4983 JPY
10-YEAR LOW
1.1717 JPY
10-YEAR AVERAGE
1.3134 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
1.5309
1.1390
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.2932 |
| 2026-04-27 | 1.2931 |
| 2026-04-24 | 1.2991 |
| 2026-04-23 | 1.3019 |
| 2026-04-22 | 1.2992 |
| 2026-04-21 | 1.2991 |
| 2026-04-20 | 1.2950 |
| 2026-04-19 | 1.2891 |
| 2026-04-18 | 1.2882 |
| 2026-04-17 | 1.2905 |
| 2026-04-16 | 1.2950 |
| 2026-04-15 | 1.2915 |
| 2026-04-14 | 1.2917 |
| 2026-04-13 | 1.2960 |
| 2026-04-12 | 1.3017 |
| 2026-04-11 | 1.2981 |
| 2026-04-10 | 1.2967 |
| 2026-04-09 | 1.2966 |
| 2026-04-08 | 1.2918 |
| 2026-04-07 | 1.2860 |
| 2026-04-06 | 1.3044 |
| 2026-04-05 | 1.3051 |
| 2026-04-04 | 1.3041 |
| 2026-04-03 | 1.3041 |
| 2026-04-02 | 1.2996 |
| 2026-04-01 | 1.2906 |
| 2026-03-31 | 1.2931 |
| 2026-03-30 | 1.2962 |
| 2026-03-29 | 1.3102 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →