Analyze long-term market trends and access daily historical data for the BBD/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.8754 |
| 2026-04-27 | 1.8754 |
| 2026-04-24 | 1.8755 |
| 2026-04-23 | 1.8754 |
| 2026-04-22 | 1.8753 |
| 2026-04-21 | 1.8752 |
| 2026-04-20 | 1.8754 |
| 2026-04-19 | 1.8756 |
| 2026-04-18 | 1.8757 |
| 2026-04-17 | 1.8755 |
| 2026-04-16 | 1.8756 |
| 2026-04-15 | 1.8757 |
| 2026-04-14 | 1.8761 |
| 2026-04-13 | 1.8765 |
| 2026-04-12 | 1.8741 |
| 2026-04-11 | 1.8768 |
| 2026-04-10 | 1.8766 |
| 2026-04-09 | 1.8763 |
| 2026-04-08 | 1.8764 |
| 2026-04-07 | 1.8774 |
| 2026-04-06 | 1.8774 |
| 2026-04-05 | 1.8771 |
| 2026-04-04 | 1.8773 |
| 2026-04-03 | 1.8771 |
| 2026-04-02 | 1.8771 |
| 2026-04-01 | 1.8767 |
| 2026-03-31 | 1.8765 |
| 2026-03-30 | 1.8763 |
| 2026-03-29 | 1.8754 |
Access full daily ledgers for specific calendar years.