BBD to CNY Historical Rates
Analyze long-term market trends and access daily historical data for the BBD/CNY pair.
10-YEAR HIGH
3.6582 CNY
10-YEAR LOW
3.1433 CNY
10-YEAR AVERAGE
3.4265 CNY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
3.7096
3.0919
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.4116 |
| 2026-04-27 | 3.4116 |
| 2026-04-24 | 3.4181 |
| 2026-04-23 | 3.4133 |
| 2026-04-22 | 3.4140 |
| 2026-04-21 | 3.4104 |
| 2026-04-20 | 3.4087 |
| 2026-04-19 | 3.4089 |
| 2026-04-18 | 3.4089 |
| 2026-04-17 | 3.4089 |
| 2026-04-16 | 3.4107 |
| 2026-04-15 | 3.4091 |
| 2026-04-14 | 3.4080 |
| 2026-04-13 | 3.4152 |
| 2026-04-12 | 3.4140 |
| 2026-04-11 | 3.4140 |
| 2026-04-10 | 3.4140 |
| 2026-04-09 | 3.4160 |
| 2026-04-08 | 3.4150 |
| 2026-04-07 | 3.4287 |
| 2026-04-06 | 3.4413 |
| 2026-04-05 | 3.4413 |
| 2026-04-04 | 3.4413 |
| 2026-04-03 | 3.4413 |
| 2026-04-02 | 3.4428 |
| 2026-04-01 | 3.4360 |
| 2026-03-31 | 3.4474 |
| 2026-03-30 | 3.4562 |
| 2026-03-29 | 3.4559 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →