BAM to CNY Historical Rates
Analyze long-term market trends and access daily historical data for the BAM/CNY pair.
10-YEAR HIGH
4.2946 CNY
10-YEAR LOW
3.5186 CNY
10-YEAR AVERAGE
3.9333 CNY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
4.3722
3.4410
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.0881 |
| 2026-04-27 | 4.0903 |
| 2026-04-24 | 4.0916 |
| 2026-04-23 | 4.0877 |
| 2026-04-22 | 4.1006 |
| 2026-04-21 | 4.1022 |
| 2026-04-20 | 4.1038 |
| 2026-04-19 | 4.0944 |
| 2026-04-18 | 4.1045 |
| 2026-04-17 | 4.1118 |
| 2026-04-16 | 4.1088 |
| 2026-04-15 | 4.1060 |
| 2026-04-14 | 4.1124 |
| 2026-04-13 | 4.0880 |
| 2026-04-12 | 4.0953 |
| 2026-04-11 | 4.0953 |
| 2026-04-10 | 4.0906 |
| 2026-04-09 | 4.0821 |
| 2026-04-08 | 4.0850 |
| 2026-04-07 | 4.0503 |
| 2026-04-06 | 4.0604 |
| 2026-04-05 | 4.0604 |
| 2026-04-04 | 4.0539 |
| 2026-04-03 | 4.0539 |
| 2026-04-02 | 4.0840 |
| 2026-04-01 | 4.0283 |
| 2026-03-31 | 4.0416 |
| 2026-03-30 | 4.0503 |
| 2026-03-29 | 4.0802 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →