BAM to CAD Historical Rates
Analyze long-term market trends and access daily historical data for the BAM/CAD pair.
10-YEAR HIGH
0.8356 CAD
10-YEAR LOW
0.6700 CAD
10-YEAR AVERAGE
0.7619 CAD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.8522
0.6535
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-29 | 0.8183 |
| 2026-04-28 | 0.8167 |
| 2026-04-27 | 0.8169 |
| 2026-04-24 | 0.8187 |
| 2026-04-23 | 0.8203 |
| 2026-04-22 | 0.8210 |
| 2026-04-21 | 0.8214 |
| 2026-04-20 | 0.8213 |
| 2026-04-19 | 0.8231 |
| 2026-04-18 | 0.8295 |
| 2026-04-17 | 0.8308 |
| 2026-04-16 | 0.8253 |
| 2026-04-15 | 0.8270 |
| 2026-04-14 | 0.8306 |
| 2026-04-13 | 0.8252 |
| 2026-04-12 | 0.8321 |
| 2026-04-11 | 0.8303 |
| 2026-04-10 | 0.8294 |
| 2026-04-09 | 0.8259 |
| 2026-04-08 | 0.8284 |
| 2026-04-07 | 0.8176 |
| 2026-04-06 | 0.8208 |
| 2026-04-05 | 0.8228 |
| 2026-04-04 | 0.8215 |
| 2026-04-03 | 0.8215 |
| 2026-04-02 | 0.8256 |
| 2026-04-01 | 0.8135 |
| 2026-03-31 | 0.8150 |
| 2026-03-30 | 0.8162 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →