Analyze long-term market trends and access daily historical data for the BAM/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8340 |
| 2026-04-27 | 0.8339 |
| 2026-04-24 | 0.8378 |
| 2026-04-23 | 0.8399 |
| 2026-04-22 | 0.8391 |
| 2026-04-21 | 0.8405 |
| 2026-04-20 | 0.8391 |
| 2026-04-19 | 0.8417 |
| 2026-04-18 | 0.8390 |
| 2026-04-17 | 0.8406 |
| 2026-04-16 | 0.8414 |
| 2026-04-15 | 0.8393 |
| 2026-04-14 | 0.8463 |
| 2026-04-13 | 0.8431 |
| 2026-04-12 | 0.8545 |
| 2026-04-11 | 0.8489 |
| 2026-04-10 | 0.8478 |
| 2026-04-09 | 0.8443 |
| 2026-04-08 | 0.8497 |
| 2026-04-07 | 0.8348 |
| 2026-04-06 | 0.8529 |
| 2026-04-05 | 0.8568 |
| 2026-04-04 | 0.8544 |
| 2026-04-03 | 0.8544 |
| 2026-04-02 | 0.8582 |
| 2026-04-01 | 0.8467 |
| 2026-03-31 | 0.8470 |
| 2026-03-30 | 0.8560 |
| 2026-03-29 | 0.8618 |
Access full daily ledgers for specific calendar years.