AZN to INR Historical Rates
Analyze long-term market trends and access daily historical data for the AZN/INR pair.
10-YEAR HIGH
55.6620 INR
10-YEAR LOW
34.6552 INR
10-YEAR AVERAGE
44.7483 INR
10-Year Macro Trend
Monthly average exchange rates over the last decade.
57.7627
32.5545
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-29 | 55.6620 |
| 2026-04-28 | 55.4632 |
| 2026-04-27 | 55.3832 |
| 2026-04-24 | 55.3327 |
| 2026-04-23 | 55.3607 |
| 2026-04-22 | 55.1769 |
| 2026-04-21 | 55.0724 |
| 2026-04-20 | 54.7787 |
| 2026-04-19 | 54.4727 |
| 2026-04-18 | 54.4720 |
| 2026-04-17 | 54.4720 |
| 2026-04-16 | 54.7342 |
| 2026-04-15 | 54.9336 |
| 2026-04-14 | 54.8033 |
| 2026-04-13 | 55.8512 |
| 2026-04-12 | 55.5935 |
| 2026-04-11 | 54.7678 |
| 2026-04-10 | 54.7683 |
| 2026-04-09 | 54.3942 |
| 2026-04-08 | 54.2843 |
| 2026-04-07 | 54.6238 |
| 2026-04-06 | 54.6845 |
| 2026-04-05 | 54.6932 |
| 2026-04-04 | 54.6932 |
| 2026-04-03 | 54.5669 |
| 2026-04-02 | 54.6905 |
| 2026-04-01 | 54.4958 |
| 2026-03-31 | 54.9910 |
| 2026-03-30 | 55.5014 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →