AWG to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the AWG/JPY pair.
10-YEAR HIGH
89.2802 JPY
10-YEAR LOW
56.5211 JPY
10-YEAR AVERAGE
69.2328 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
92.5561
53.2451
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 88.4796 |
| 2026-04-27 | 88.4237 |
| 2026-04-24 | 88.5361 |
| 2026-04-23 | 88.6954 |
| 2026-04-22 | 88.6061 |
| 2026-04-21 | 88.4239 |
| 2026-04-20 | 88.2519 |
| 2026-04-19 | 88.3595 |
| 2026-04-18 | 88.0750 |
| 2026-04-17 | 88.0750 |
| 2026-04-16 | 88.4486 |
| 2026-04-15 | 88.3614 |
| 2026-04-14 | 88.4698 |
| 2026-04-13 | 88.3961 |
| 2026-04-12 | 88.7120 |
| 2026-04-11 | 88.4695 |
| 2026-04-10 | 88.4695 |
| 2026-04-09 | 88.3225 |
| 2026-04-08 | 88.1410 |
| 2026-04-07 | 88.0573 |
| 2026-04-06 | 88.7193 |
| 2026-04-05 | 88.7529 |
| 2026-04-04 | 88.6843 |
| 2026-04-03 | 88.6877 |
| 2026-04-02 | 88.6081 |
| 2026-04-01 | 88.0527 |
| 2026-03-31 | 88.0417 |
| 2026-03-30 | 88.8042 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →