Analyze long-term market trends and access daily historical data for the AUD/XPF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 73.1707 |
| 2026-04-27 | 73.1643 |
| 2026-04-24 | 72.7221 |
| 2026-04-23 | 72.8169 |
| 2026-04-22 | 72.9635 |
| 2026-04-21 | 72.7107 |
| 2026-04-20 | 72.6438 |
| 2026-04-19 | 72.5279 |
| 2026-04-18 | 72.7400 |
| 2026-04-17 | 72.7293 |
| 2026-04-16 | 72.5090 |
| 2026-04-15 | 72.5204 |
| 2026-04-14 | 72.1027 |
| 2026-04-13 | 71.9890 |
| 2026-04-12 | 71.7456 |
| 2026-04-11 | 71.8952 |
| 2026-04-10 | 71.8814 |
| 2026-04-09 | 72.2325 |
| 2026-04-08 | 72.0439 |
| 2026-04-07 | 72.2480 |
| 2026-04-06 | 71.5177 |
| 2026-04-05 | 71.3886 |
| 2026-04-04 | 71.4095 |
| 2026-04-03 | 71.4026 |
| 2026-04-02 | 71.4556 |
| 2026-04-01 | 71.2834 |
| 2026-03-31 | 71.3526 |
| 2026-03-30 | 71.3005 |
| 2026-03-29 | 71.1339 |
Access full daily ledgers for specific calendar years.