Analyze long-term market trends and access daily historical data for the AUD/WST pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.9715 |
| 2026-04-27 | 1.9727 |
| 2026-04-24 | 1.9605 |
| 2026-04-23 | 1.9565 |
| 2026-04-22 | 1.9641 |
| 2026-04-21 | 1.9637 |
| 2026-04-20 | 1.9686 |
| 2026-04-19 | 1.9579 |
| 2026-04-18 | 1.9690 |
| 2026-04-17 | 1.9690 |
| 2026-04-16 | 1.9645 |
| 2026-04-15 | 1.9690 |
| 2026-04-14 | 1.9563 |
| 2026-04-13 | 1.9481 |
| 2026-04-12 | 1.9263 |
| 2026-04-11 | 1.9388 |
| 2026-04-10 | 1.9391 |
| 2026-04-09 | 1.9421 |
| 2026-04-08 | 1.9316 |
| 2026-04-07 | 1.9417 |
| 2026-04-06 | 1.8981 |
| 2026-04-05 | 1.8896 |
| 2026-04-04 | 1.8919 |
| 2026-04-03 | 1.8918 |
| 2026-04-02 | 1.8965 |
| 2026-04-01 | 1.8999 |
| 2026-03-31 | 1.8991 |
| 2026-03-30 | 1.8785 |
| 2026-03-29 | 1.8798 |
Access full daily ledgers for specific calendar years.