Analyze long-term market trends and access daily historical data for the AUD/TOP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.7298 |
| 2026-04-27 | 1.7309 |
| 2026-04-24 | 1.7201 |
| 2026-04-23 | 1.7166 |
| 2026-04-22 | 1.7233 |
| 2026-04-21 | 1.7229 |
| 2026-04-20 | 1.7273 |
| 2026-04-19 | 1.7178 |
| 2026-04-18 | 1.7276 |
| 2026-04-17 | 1.7276 |
| 2026-04-16 | 1.7237 |
| 2026-04-15 | 1.7276 |
| 2026-04-14 | 1.7165 |
| 2026-04-13 | 1.7093 |
| 2026-04-12 | 1.6901 |
| 2026-04-11 | 1.7011 |
| 2026-04-10 | 1.7013 |
| 2026-04-09 | 1.7040 |
| 2026-04-08 | 1.6948 |
| 2026-04-07 | 1.7036 |
| 2026-04-06 | 1.6654 |
| 2026-04-05 | 1.6579 |
| 2026-04-04 | 1.6599 |
| 2026-04-03 | 1.6599 |
| 2026-04-02 | 1.6640 |
| 2026-04-01 | 1.6670 |
| 2026-03-31 | 1.6663 |
| 2026-03-30 | 1.6482 |
| 2026-03-29 | 1.6494 |
Access full daily ledgers for specific calendar years.