Analyze long-term market trends and access daily historical data for the AUD/SBD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 5.7822 |
| 2026-04-27 | 5.7835 |
| 2026-04-24 | 5.7475 |
| 2026-04-23 | 5.7382 |
| 2026-04-22 | 5.7604 |
| 2026-04-21 | 5.7524 |
| 2026-04-20 | 5.7667 |
| 2026-04-19 | 5.7331 |
| 2026-04-18 | 5.7657 |
| 2026-04-17 | 5.7656 |
| 2026-04-16 | 5.7532 |
| 2026-04-15 | 5.7750 |
| 2026-04-14 | 5.7377 |
| 2026-04-13 | 5.7136 |
| 2026-04-12 | 5.6563 |
| 2026-04-11 | 5.6840 |
| 2026-04-10 | 5.6849 |
| 2026-04-09 | 5.6960 |
| 2026-04-08 | 5.6653 |
| 2026-04-07 | 5.6947 |
| 2026-04-06 | 5.5647 |
| 2026-04-05 | 5.5352 |
| 2026-04-04 | 5.5419 |
| 2026-04-03 | 5.5419 |
| 2026-04-02 | 5.5556 |
| 2026-04-01 | 5.5677 |
| 2026-03-31 | 5.5654 |
| 2026-03-30 | 5.5051 |
| 2026-03-29 | 5.5089 |
Access full daily ledgers for specific calendar years.