Analyze long-term market trends and access daily historical data for the AUD/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.5311 |
| 2026-04-27 | 0.5310 |
| 2026-04-24 | 0.5279 |
| 2026-04-23 | 0.5294 |
| 2026-04-22 | 0.5302 |
| 2026-04-21 | 0.5297 |
| 2026-04-20 | 0.5302 |
| 2026-04-19 | 0.5292 |
| 2026-04-18 | 0.5305 |
| 2026-04-17 | 0.5306 |
| 2026-04-16 | 0.5293 |
| 2026-04-15 | 0.5286 |
| 2026-04-14 | 0.5252 |
| 2026-04-13 | 0.5252 |
| 2026-04-12 | 0.5241 |
| 2026-04-11 | 0.5251 |
| 2026-04-10 | 0.5251 |
| 2026-04-09 | 0.5269 |
| 2026-04-08 | 0.5256 |
| 2026-04-07 | 0.5280 |
| 2026-04-06 | 0.5227 |
| 2026-04-05 | 0.5222 |
| 2026-04-04 | 0.5215 |
| 2026-04-03 | 0.5221 |
| 2026-04-02 | 0.5224 |
| 2026-04-01 | 0.5205 |
| 2026-03-31 | 0.5225 |
| 2026-03-30 | 0.5197 |
| 2026-03-29 | 0.5175 |
Access full daily ledgers for specific calendar years.