Analyze long-term market trends and access daily historical data for the AUD/FJD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.5769 |
| 2026-04-27 | 1.5806 |
| 2026-04-24 | 1.5870 |
| 2026-04-23 | 1.5714 |
| 2026-04-22 | 1.5874 |
| 2026-04-21 | 1.5731 |
| 2026-04-20 | 1.5743 |
| 2026-04-19 | 1.5823 |
| 2026-04-18 | 1.5917 |
| 2026-04-17 | 1.5885 |
| 2026-04-16 | 1.5858 |
| 2026-04-15 | 1.5774 |
| 2026-04-14 | 1.5679 |
| 2026-04-13 | 1.5654 |
| 2026-04-12 | 1.5558 |
| 2026-04-11 | 1.5624 |
| 2026-04-10 | 1.5627 |
| 2026-04-09 | 1.5637 |
| 2026-04-08 | 1.5590 |
| 2026-04-07 | 1.5658 |
| 2026-04-06 | 1.5631 |
| 2026-04-05 | 1.5519 |
| 2026-04-04 | 1.5538 |
| 2026-04-03 | 1.5538 |
| 2026-04-02 | 1.5576 |
| 2026-04-01 | 1.5604 |
| 2026-03-31 | 1.5622 |
| 2026-03-30 | 1.5373 |
| 2026-03-29 | 1.5467 |
Access full daily ledgers for specific calendar years.