Analyze long-term market trends and access daily historical data for the AUD/EUR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.6132 |
| 2026-04-27 | 0.6131 |
| 2026-04-24 | 0.6094 |
| 2026-04-23 | 0.6102 |
| 2026-04-22 | 0.6114 |
| 2026-04-21 | 0.6093 |
| 2026-04-20 | 0.6088 |
| 2026-04-19 | 0.6078 |
| 2026-04-18 | 0.6096 |
| 2026-04-17 | 0.6095 |
| 2026-04-16 | 0.6076 |
| 2026-04-15 | 0.6077 |
| 2026-04-14 | 0.6042 |
| 2026-04-13 | 0.6033 |
| 2026-04-12 | 0.6012 |
| 2026-04-11 | 0.6025 |
| 2026-04-10 | 0.6024 |
| 2026-04-09 | 0.6053 |
| 2026-04-08 | 0.6037 |
| 2026-04-07 | 0.6054 |
| 2026-04-06 | 0.5993 |
| 2026-04-05 | 0.5982 |
| 2026-04-04 | 0.5984 |
| 2026-04-03 | 0.5984 |
| 2026-04-02 | 0.5988 |
| 2026-04-01 | 0.5974 |
| 2026-03-31 | 0.5979 |
| 2026-03-30 | 0.5975 |
| 2026-03-29 | 0.5961 |
Access full daily ledgers for specific calendar years.