Analyze long-term market trends and access daily historical data for the AUD/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.6384 |
| 2026-04-27 | 2.6400 |
| 2026-04-24 | 2.6241 |
| 2026-04-23 | 2.6187 |
| 2026-04-22 | 2.6285 |
| 2026-04-21 | 2.6280 |
| 2026-04-20 | 2.6345 |
| 2026-04-19 | 2.6203 |
| 2026-04-18 | 2.6351 |
| 2026-04-17 | 2.6350 |
| 2026-04-16 | 2.6290 |
| 2026-04-15 | 2.6351 |
| 2026-04-14 | 2.6181 |
| 2026-04-13 | 2.6071 |
| 2026-04-12 | 2.5779 |
| 2026-04-11 | 2.5946 |
| 2026-04-10 | 2.5955 |
| 2026-04-09 | 2.5990 |
| 2026-04-08 | 2.5850 |
| 2026-04-07 | 2.5985 |
| 2026-04-06 | 2.5405 |
| 2026-04-05 | 2.5287 |
| 2026-04-04 | 2.5318 |
| 2026-04-03 | 2.5322 |
| 2026-04-02 | 2.5384 |
| 2026-04-01 | 2.5426 |
| 2026-03-31 | 2.5415 |
| 2026-03-30 | 2.5140 |
| 2026-03-29 | 2.5158 |
Access full daily ledgers for specific calendar years.