Home / ANG to SAR / History Hub

ANG to SAR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/SAR pair.

10-YEAR HIGH
2.3669 SAR
10-YEAR LOW
1.9921 SAR
10-YEAR AVERAGE
2.0926 SAR

10-Year ANG to SAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to SAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 2.3669. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2019, dropping to a support floor of 1.9921.

This peak-to-trough range represents a total macro spread of 0.3748 SAR. From a long-term perspective, comparing the decade's oldest annual average of 2.1110 (in 2016) to the newest annual average of 2.0958 (in 2026), the exchange rate registered a net shift of -0.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0862, showing a variance of 0.0128 points compared to the older 5-year average of 2.0989.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 11,835 SAR
10-Year Average 10,463 SAR
Decade Trough Low 9,961 SAR
Macro Timing Impact: A difference of 1,873.91 SAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3092
1.9701
201620182020202220242026

ANG to SAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0989, compared to 2.0862 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0128 points.

Older 5 Yrs Avg 2.0989
Recent 5 Yrs Avg 2.0862

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2838 SAR (High: 2.3669 / Low: 2.0832). Conversely, 2016 was the most stable year, with a range of 0.0190 SAR (High: 2.1212 / Low: 2.1022).

2020 Spread (Volatile) ±0.2838
2016 Spread (Stable) ±0.0190

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0245 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0245

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1110) against the newest annual average (2026: 2.0958), the exchange rate shifted by -0.0152 (-0.72%).

2016 Baseline Avg 2.1110
2026 Current Avg 2.0958

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 2.0973
2026-07-01 2.0960
2026-06-30 2.0977
2026-06-29 2.1002
2026-06-28 2.0947
2026-06-27 2.0939
2026-06-26 2.0937
2026-06-25 2.0949
2026-06-24 2.1019
2026-06-23 2.0977
2026-06-22 2.0971
2026-06-21 2.0677
2026-06-20 2.0734
2026-06-19 2.0949
2026-06-18 2.0971
2026-06-17 2.0962
2026-06-16 2.0962
2026-06-15 2.0966
2026-06-14 2.0971
2026-06-13 2.0971
2026-06-12 2.0943
2026-06-11 2.0975
2026-06-10 2.0974
2026-06-09 2.0973
2026-06-08 2.1015
2026-06-07 2.1005
2026-06-06 2.0996
2026-06-05 2.0985
2026-06-04 2.0981
2026-06-03 2.0987
2026-06-02 2.0984

Browse by Year

Access full daily ledgers for specific calendar years.