ANG to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/JPY pair.
10-YEAR HIGH
89.3769 JPY
10-YEAR LOW
57.0438 JPY
10-YEAR AVERAGE
69.4656 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
92.6102
53.8104
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 89.0975 |
| 2026-04-27 | 89.0412 |
| 2026-04-24 | 89.0307 |
| 2026-04-23 | 89.2528 |
| 2026-04-22 | 89.1011 |
| 2026-04-21 | 89.0413 |
| 2026-04-20 | 88.7449 |
| 2026-04-19 | 88.9148 |
| 2026-04-18 | 88.6285 |
| 2026-04-17 | 88.6285 |
| 2026-04-16 | 88.9427 |
| 2026-04-15 | 88.7254 |
| 2026-04-14 | 88.7169 |
| 2026-04-13 | 88.9517 |
| 2026-04-12 | 89.2076 |
| 2026-04-11 | 88.9637 |
| 2026-04-10 | 88.9637 |
| 2026-04-09 | 88.8776 |
| 2026-04-08 | 88.6334 |
| 2026-04-07 | 88.6722 |
| 2026-04-06 | 89.2149 |
| 2026-04-05 | 89.2611 |
| 2026-04-04 | 89.1922 |
| 2026-04-03 | 89.1955 |
| 2026-04-02 | 89.1031 |
| 2026-04-01 | 88.6676 |
| 2026-03-31 | 88.5951 |
| 2026-03-30 | 89.3003 |
| 2026-03-29 | 89.5189 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →