Home / ANG to INR / History Hub

ANG to INR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/INR pair.

10-YEAR HIGH
53.6255 INR
10-YEAR LOW
35.3808 INR
10-YEAR AVERAGE
42.5339 INR

10-Year ANG to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 53.6255. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 35.3808.

This peak-to-trough range represents a total macro spread of 18.2447 INR. From a long-term perspective, comparing the decade's oldest annual average of 37.8057 (in 2016) to the newest annual average of 51.7914 (in 2026), the exchange rate registered a net shift of +36.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 46.1397, showing a variance of 7.1603 points compared to the older 5-year average of 38.9795.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 268,128 INR
10-Year Average 212,670 INR
Decade Trough Low 176,904 INR
Macro Timing Impact: A difference of 91,223.63 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

55.0062
33.9602
201620182020202220242026

ANG to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 38.9795, compared to 46.1397 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.1603 points.

Older 5 Yrs Avg 38.9795
Recent 5 Yrs Avg 46.1397

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 6.4956 INR (High: 41.8764 / Low: 35.3808). Conversely, 2016 was the most stable year, with a range of 1.3173 INR (High: 38.6861 / Low: 37.3689).

2018 Spread (Volatile) ±6.4956
2016 Spread (Stable) ±1.3173

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.2454 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.2454

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 37.8057) against the newest annual average (2026: 51.7914), the exchange rate shifted by +13.9856 (+36.99%).

2016 Baseline Avg 37.8057
2026 Current Avg 51.7914

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 53.2524
2026-07-01 53.0700
2026-06-30 52.8603
2026-06-29 52.7916
2026-06-28 52.7125
2026-06-27 52.7145
2026-06-26 52.7579
2026-06-25 52.7496
2026-06-24 52.8289
2026-06-23 52.9333
2026-06-22 52.8179
2026-06-21 52.7946
2026-06-20 52.7661
2026-06-19 52.7160
2026-06-18 52.7410
2026-06-17 52.8034
2026-06-16 52.8224
2026-06-15 52.8743
2026-06-14 53.2188
2026-06-13 53.2209
2026-06-12 53.1868
2026-06-11 53.4025
2026-06-10 53.2813
2026-06-09 53.3268
2026-06-08 53.3771
2026-06-07 53.2581
2026-06-06 53.2787
2026-06-05 53.2842
2026-06-04 53.5101
2026-06-03 53.4825
2026-06-02 53.2261

Browse by Year

Access full daily ledgers for specific calendar years.