Home / ANG to GBP / History Hub

ANG to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/GBP pair.

10-YEAR HIGH
0.5172 GBP
10-YEAR LOW
0.3907 GBP
10-YEAR AVERAGE
0.4317 GBP

10-Year ANG to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.5172. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.3907.

This peak-to-trough range represents a total macro spread of 0.1265 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.4410 (in 2016) to the newest annual average of 0.4159 (in 2026), the exchange rate registered a net shift of -5.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4335, showing a variance of 0.0035 points compared to the older 5-year average of 0.4300.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 2,586 GBP
10-Year Average 2,159 GBP
Decade Trough Low 1,954 GBP
Macro Timing Impact: A difference of 632.49 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5080
0.3810
201620182020202220242026

ANG to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4300, compared to 0.4335 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0035 points.

Older 5 Yrs Avg 0.4300
Recent 5 Yrs Avg 0.4335

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1128 GBP (High: 0.5172 / Low: 0.4044). Conversely, 2026 was the most stable year, with a range of 0.0201 GBP (High: 0.4241 / Low: 0.4040).

2022 Spread (Volatile) ±0.1128
2026 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0341 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0341

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4410) against the newest annual average (2026: 0.4159), the exchange rate shifted by -0.0251 (-5.69%).

2016 Baseline Avg 0.4410
2026 Current Avg 0.4159

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.4208
2026-07-01 0.4214
2026-06-30 0.4218
2026-06-29 0.4223
2026-06-28 0.4232
2026-06-27 0.4232
2026-06-26 0.4231
2026-06-25 0.4237
2026-06-24 0.4240
2026-06-23 0.4227
2026-06-22 0.4222
2026-06-21 0.4217
2026-06-20 0.4222
2026-06-19 0.4226
2026-06-18 0.4217
2026-06-17 0.4172
2026-06-16 0.4164
2026-06-15 0.4159
2026-06-14 0.4171
2026-06-13 0.4166
2026-06-12 0.4166
2026-06-11 0.4177
2026-06-10 0.4174
2026-06-09 0.4178
2026-06-08 0.4188
2026-06-07 0.4180
2026-06-06 0.4187
2026-06-05 0.4168
2026-06-04 0.4159
2026-06-03 0.4157
2026-06-02 0.4149

Browse by Year

Access full daily ledgers for specific calendar years.