Analyze long-term market trends and access daily historical data for the ANG/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4130 |
| 2026-04-27 | 0.4127 |
| 2026-04-24 | 0.4128 |
| 2026-04-23 | 0.4149 |
| 2026-04-22 | 0.4138 |
| 2026-04-21 | 0.4135 |
| 2026-04-20 | 0.4129 |
| 2026-04-19 | 0.4144 |
| 2026-04-18 | 0.4131 |
| 2026-04-17 | 0.4131 |
| 2026-04-16 | 0.4130 |
| 2026-04-15 | 0.4116 |
| 2026-04-14 | 0.4115 |
| 2026-04-13 | 0.4133 |
| 2026-04-12 | 0.4171 |
| 2026-04-11 | 0.4152 |
| 2026-04-10 | 0.4152 |
| 2026-04-09 | 0.4159 |
| 2026-04-08 | 0.4171 |
| 2026-04-07 | 0.4169 |
| 2026-04-06 | 0.4221 |
| 2026-04-05 | 0.4236 |
| 2026-04-04 | 0.4226 |
| 2026-04-03 | 0.4231 |
| 2026-04-02 | 0.4223 |
| 2026-04-01 | 0.4200 |
| 2026-03-31 | 0.4218 |
| 2026-03-30 | 0.4241 |
| 2026-03-29 | 0.4220 |
Access full daily ledgers for specific calendar years.