Analyze long-term market trends and access daily historical data for the ANG/EUR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4768 |
| 2026-04-27 | 0.4765 |
| 2026-04-24 | 0.4766 |
| 2026-04-23 | 0.4782 |
| 2026-04-22 | 0.4773 |
| 2026-04-21 | 0.4757 |
| 2026-04-20 | 0.4741 |
| 2026-04-19 | 0.4759 |
| 2026-04-18 | 0.4746 |
| 2026-04-17 | 0.4745 |
| 2026-04-16 | 0.4742 |
| 2026-04-15 | 0.4732 |
| 2026-04-14 | 0.4735 |
| 2026-04-13 | 0.4747 |
| 2026-04-12 | 0.4785 |
| 2026-04-11 | 0.4764 |
| 2026-04-10 | 0.4762 |
| 2026-04-09 | 0.4778 |
| 2026-04-08 | 0.4792 |
| 2026-04-07 | 0.4780 |
| 2026-04-06 | 0.4841 |
| 2026-04-05 | 0.4854 |
| 2026-04-04 | 0.4849 |
| 2026-04-03 | 0.4849 |
| 2026-04-02 | 0.4840 |
| 2026-04-01 | 0.4820 |
| 2026-03-31 | 0.4827 |
| 2026-03-30 | 0.4876 |
| 2026-03-29 | 0.4861 |
Access full daily ledgers for specific calendar years.