ANG to CNY Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/CNY pair.
10-YEAR HIGH
4.2174 CNY
10-YEAR LOW
3.4991 CNY
10-YEAR AVERAGE
3.8239 CNY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
4.2892
3.4273
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-29 | 3.8198 |
| 2026-04-28 | 3.8118 |
| 2026-04-27 | 3.8118 |
| 2026-04-24 | 3.8192 |
| 2026-04-23 | 3.8137 |
| 2026-04-22 | 3.8145 |
| 2026-04-21 | 3.8106 |
| 2026-04-20 | 3.8087 |
| 2026-04-19 | 3.8088 |
| 2026-04-18 | 3.8088 |
| 2026-04-17 | 3.8088 |
| 2026-04-16 | 3.8108 |
| 2026-04-15 | 3.8091 |
| 2026-04-14 | 3.8078 |
| 2026-04-13 | 3.8159 |
| 2026-04-12 | 3.8145 |
| 2026-04-11 | 3.8145 |
| 2026-04-10 | 3.8145 |
| 2026-04-09 | 3.8167 |
| 2026-04-08 | 3.8157 |
| 2026-04-07 | 3.8309 |
| 2026-04-06 | 3.8450 |
| 2026-04-05 | 3.8451 |
| 2026-04-04 | 3.8451 |
| 2026-04-03 | 3.8451 |
| 2026-04-02 | 3.8467 |
| 2026-04-01 | 3.8391 |
| 2026-03-31 | 3.8518 |
| 2026-03-30 | 3.8617 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →