Analyze long-term market trends and access daily historical data for the ANG/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7776 |
| 2026-04-27 | 0.7771 |
| 2026-04-24 | 0.7820 |
| 2026-04-23 | 0.7836 |
| 2026-04-22 | 0.7806 |
| 2026-04-21 | 0.7807 |
| 2026-04-20 | 0.7788 |
| 2026-04-19 | 0.7830 |
| 2026-04-18 | 0.7786 |
| 2026-04-17 | 0.7786 |
| 2026-04-16 | 0.7804 |
| 2026-04-15 | 0.7786 |
| 2026-04-14 | 0.7837 |
| 2026-04-13 | 0.7870 |
| 2026-04-12 | 0.7959 |
| 2026-04-11 | 0.7907 |
| 2026-04-10 | 0.7906 |
| 2026-04-09 | 0.7894 |
| 2026-04-08 | 0.7937 |
| 2026-04-07 | 0.7896 |
| 2026-04-06 | 0.8077 |
| 2026-04-05 | 0.8113 |
| 2026-04-04 | 0.8104 |
| 2026-04-03 | 0.8104 |
| 2026-04-02 | 0.8084 |
| 2026-04-01 | 0.8069 |
| 2026-03-31 | 0.8073 |
| 2026-03-30 | 0.8161 |
| 2026-03-29 | 0.8155 |
Access full daily ledgers for specific calendar years.