Home / AED to ILS / History Hub

AED to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the AED/ILS pair.

10-YEAR HIGH
1.1103 ILS
10-YEAR LOW
0.7628 ILS
10-YEAR AVERAGE
0.9555 ILS

10-Year AED to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 1.1103. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.7628.

This peak-to-trough range represents a total macro spread of 0.3475 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.0394 (in 2016) to the newest annual average of 0.8327 (in 2026), the exchange rate registered a net shift of -19.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9449, showing a variance of 0.0209 points compared to the older 5-year average of 0.9659.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 5,551 ILS
10-Year Average 4,777 ILS
Decade Trough Low 3,814 ILS
Macro Timing Impact: A difference of 1,737.50 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1358
0.7289
201620182020202220242026

AED to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9659, compared to 0.9449 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0209 points.

Older 5 Yrs Avg 0.9659
Recent 5 Yrs Avg 0.9449

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.1945 ILS (High: 1.1103 / Low: 0.9158). Conversely, 2016 was the most stable year, with a range of 0.0376 ILS (High: 1.0582 / Low: 1.0206).

2023 Spread (Volatile) ±0.1945
2016 Spread (Stable) ±0.0376

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1068 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1068

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0394) against the newest annual average (2026: 0.8327), the exchange rate shifted by -0.2067 (-19.88%).

2016 Baseline Avg 1.0394
2026 Current Avg 0.8327

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.8129
2026-07-01 0.8120
2026-06-30 0.8121
2026-06-29 0.8145
2026-06-28 0.8174
2026-06-27 0.8174
2026-06-26 0.8155
2026-06-25 0.8120
2026-06-24 0.8143
2026-06-23 0.8139
2026-06-22 0.8076
2026-06-21 0.8050
2026-06-20 0.8050
2026-06-19 0.8041
2026-06-18 0.8000
2026-06-17 0.7954
2026-06-16 0.7926
2026-06-15 0.7913
2026-06-14 0.7953
2026-06-13 0.7953
2026-06-12 0.7987
2026-06-11 0.8073
2026-06-10 0.8068
2026-06-09 0.7999
2026-06-08 0.7995
2026-06-07 0.7979
2026-06-06 0.7979
2026-06-05 0.7931
2026-06-04 0.7854
2026-06-03 0.7799
2026-06-02 0.7714

Browse by Year

Access full daily ledgers for specific calendar years.