Analyze long-term market trends and access daily historical data for the AED/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3790 |
| 2026-04-27 | 0.3788 |
| 2026-04-24 | 0.3811 |
| 2026-04-23 | 0.3819 |
| 2026-04-22 | 0.3804 |
| 2026-04-21 | 0.3805 |
| 2026-04-20 | 0.3796 |
| 2026-04-19 | 0.3816 |
| 2026-04-18 | 0.3795 |
| 2026-04-17 | 0.3795 |
| 2026-04-16 | 0.3804 |
| 2026-04-15 | 0.3795 |
| 2026-04-14 | 0.3820 |
| 2026-04-13 | 0.3836 |
| 2026-04-12 | 0.3879 |
| 2026-04-11 | 0.3854 |
| 2026-04-10 | 0.3853 |
| 2026-04-09 | 0.3848 |
| 2026-04-08 | 0.3868 |
| 2026-04-07 | 0.3848 |
| 2026-04-06 | 0.3936 |
| 2026-04-05 | 0.3955 |
| 2026-04-04 | 0.3950 |
| 2026-04-03 | 0.3949 |
| 2026-04-02 | 0.3939 |
| 2026-04-01 | 0.3933 |
| 2026-03-31 | 0.3935 |
| 2026-03-30 | 0.3978 |
| 2026-03-29 | 0.3975 |
Access full daily ledgers for specific calendar years.